ALRMX/BTC: Buy or sell AlarmX for bitcoin
Latest Price:0.00000461  24H Change: 4.95%  Highest Price:0.00000469  Lowest Price:0.00000451  24H Volume:311935.66200000 

Trade History ALRMX/BTC My Trade

Type Price Volume Total
Buy 0.00000462 141.000 0.00065142
Buy 0.00000458 903.000 0.00413574
Buy 0.00000459 331.000 0.00151929
Sell 0.00000463 442.000 0.00204646
Sell 0.00000461 275.000 0.00126775
Sell 0.00000465 615.000 0.00285975
Buy 0.00000453 762.000 0.00345186
Sell 0.00000462 713.000 0.00329406
Buy 0.00000464 307.000 0.00142448
Sell 0.00000466 336.000 0.00156576
Sell 0.00000466 502.000 0.00233932
Buy 0.00000458 715.000 0.00327470
Buy 0.00000458 191.000 0.00087478
Buy 0.00000460 554.000 0.00254840
Buy 0.00000459 529.000 0.00242811
Buy 0.00000454 548.000 0.00248792
Sell 0.00000463 886.000 0.00410218
Sell 0.00000460 473.000 0.00217580
Sell 0.00000467 444.000 0.00207348
Sell 0.00000464 768.000 0.00356352

Market

  • BTC
  • ETH
  • USDT
  • LTC
  • DOGE
Currency Last Price Change
ALRMX/BTC 0.00000461 1.05%
ROL/BTC 0.00003686 4.36%
BTXC/BTC 0.00003440 0.03%
MOC/BTC 0.00000072 -2.70%
DASH/BTC 0.03020042 -9.85%
EGX/BTC 0.00000307 4.78%
ALLA/BTC 0.00000108 2.10%
ZEC/BTC 0.02090858 -0.85%
PIVX/BTC 0.00015936 -3.63%
ETH/BTC 0.03288404 -0.02%
XMR/BTC 0.01552000 0.05%
USDT/BTC 0.00016026 -0.03%
ZEN/BTC 0.00240068 0.03%
STRM/BTC 0.00001100 1.58%
BCH/BTC 0.06922720 1.14%
SIF/BTC 0.00300000 -9.14%
FDR/BTC 0.00009027 1.36%
HPP/BTC 0.00000101 4.24%
CHW/BTC 0.00000188 1.58%
MUTX/BTC 0.00000003 2.77%
BRB/BTC 0.00009784 3.77%
BIT/BTC 0.00000010 -1.77%
GMCN/BTC 0.00011000 -1.34%
IOP/BTC 0.00009000 3.64%
ZCN/BTC 0.00000009 2.24%
IMC/BTC 0.00000221 4.33%
PRTX/BTC 0.00000899 -4.66%
XOV/BTC 0.00000105 1.43%
LGS/BTC 0.00214688 0.26%
TYCH/BTC 0.00000001 3.09%
CNMC/BTC 0.00000501 -1.64%
LPC/BTC 0.00020001 -0.57%
ASAFE2/BTC 0.00000100 3.16%
SEND/BTC 0.00024000 4.57%
MBYT/BTC 0.00000004 3.73%
LTC/BTC 0.00860472 -0.19%
B2N/BTC 0.00000001 -50.00%
EXP/BTC 0.00007487 4.55%
INTU/BTC 0.00000009 1.55%
AFRO/BTC 0.00000013 -2.87%
ELYA/BTC 0.00000001 -0.87%
GCASH/BTC 0.00000155 2.65%
SYO/BTC 0.00000278 3.22%
EMRALS/BTC 0.00000900 2.33%
XBI/BTC 0.00000900 -0.85%
KOD/BTC 0.00000030 2.81%
LAB/BTC 0.00000100 4.79%
CRU/BTC 0.00000293 -1.01%
AQX/BTC 0.00001386 1.22%
HWI/BTC 0.00000236 1.04%
BC/BTC 0.00000004 4.36%
INCOG/BTC 0.00000018 -5.26%
SUC/BTC 0.00000001 2.02%
MMO/BTC 0.00000048 4.35%
GLB/BTC 0.00000002 -4.85%
MTIP/BTC 0.00000001 -1.04%
LGC/BTC 0.00000001 4.75%
REEX/BTC 0.00000001 4.10%
PAPEL/BTC 0.00000007 3.35%
VRX/BTC 0.00000001 0.81%
FAC/BTC 0.00000001 -0.43%
DOGE/BTC 0.00000102 -8.11%
Temporarily no data

Buy ALRMX

BTC Balance: 0

The Best Bid: 0.00012000

Price: BTC

The Most Volume: 0.00000000

Volume: ALRMX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ALRMX

ALRMX Balance: 0

The Best Ask: 0.00000100

Price: BTC

The Most Volume: 0.00000000

Volume: ALRMX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Market Depth ALRMX/BTC

Buy Orders TOTAL:0.00823326 BTC

Price Volume Total
0.00000100 2020.000 0.00202000
0.00000099 111.378 0.00011026
0.00000068 1500.000 0.00102000
0.00000025 10.000 0.00000250
0.00000024 10.000 0.00000240
0.00000023 10.000 0.00000230
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 30.000 0.00000540
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 20.000 0.00000300
0.00000014 20.000 0.00000280
0.00000013 30.000 0.00000390
0.00000012 30.000 0.00000360
0.00000011 30.000 0.00000330
0.00000010 30.000 0.00000300
0.00000009 30.000 0.00000270
0.00000008 30.000 0.00000240
0.00000007 30.000 0.00000210
0.00000006 130.000 0.00000780
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400

Sell Orders TOTAL:42113.162 ALRMX

Price Volume Total
0.00000245 3259.000 0.00798455
0.00000249 68.000 0.00016932
0.00000250 400.000 0.00100000
0.00000270 58.189 0.00015711
0.00000299 100.000 0.00029900
0.00000389 879.000 0.00341931
0.00000397 79.000 0.00031363
0.00000398 19.000 0.00007562
0.00000450 350.000 0.00157500
0.00000474 3841.000 0.01820634
0.00000499 6980.000 0.03483020
0.00000595 20.000 0.00011900
0.00000600 4000.000 0.02400000
0.00000849 10521.000 0.08932329
0.00000850 1263.653 0.01074105
0.00000899 1133.000 0.01018567
0.00001498 832.000 0.01246336
0.00001499 94.320 0.00141386
0.00001800 250.000 0.00450000
0.00001989 2000.000 0.03978000
0.00002000 120.000 0.00240000
0.00004982 2000.000 0.09964000
0.00005000 120.000 0.00600000
0.00008000 120.000 0.00960000
0.00012000 120.000 0.01440000