EMRALS/BTC: Buy or sell Emrals for bitcoin
Latest Price:0.00000900  24H Change: -2.71%  Highest Price:0.00000900  Lowest Price:0.00000900  24H Volume:50.54000000 

Trade History EMRALS/BTC My Trade

Type Price Volume Total
Buy 0.00000900 15.270 0.00013743
Sell 0.00000900 15.270 0.00013743
Sell 0.00000900 10.000 0.00009000
Buy 0.00000900 10.000 0.00009000
Buy 0.00000900 16.510 0.00014859
Sell 0.00000900 16.510 0.00014859
Buy 0.00000900 15.000 0.00013500
Sell 0.00000900 15.000 0.00013500
Sell 0.00000900 12.000 0.00010800
Buy 0.00000900 12.000 0.00010800
Sell 0.00000930 15.990 0.00014871
Buy 0.00000930 15.990 0.00014871
Buy 0.00000900 19.000 0.00017100
Sell 0.00000900 19.000 0.00017100
Buy 0.00000900 1.000 0.00000900
Buy 0.00002950 60.000 0.00177000
Buy 0.00002950 40.000 0.00118000
Sell 0.00001483 23.197 0.00034401
Buy 0.00001483 23.197 0.00034401
Sell 0.00001270 310.297 0.00394077

Market

  • BTC
  • ETH
  • USDT
  • LTC
  • DOGE
Currency Last Price Change
ALRMX/BTC 0.00000462 4.27%
ROL/BTC 0.00003686 2.42%
BTXC/BTC 0.00003441 0.38%
MOC/BTC 0.00000069 -8.00%
DASH/BTC 0.03020036 -9.85%
EGX/BTC 0.00000308 3.01%
ALLA/BTC 0.00000108 -2.65%
ZEC/BTC 0.02090871 0.01%
PIVX/BTC 0.00015929 -3.69%
ETH/BTC 0.03288390 -0.02%
XMR/BTC 0.01552018 0.05%
USDT/BTC 0.00016030 2.86%
ZEN/BTC 0.00240062 0.03%
STRM/BTC 0.00001100 -3.28%
BCH/BTC 0.06922738 4.52%
SIF/BTC 0.00300000 4.34%
FDR/BTC 0.00009027 4.37%
HPP/BTC 0.00000101 -4.56%
CHW/BTC 0.00000188 -2.85%
MUTX/BTC 0.00000003 4.63%
BRB/BTC 0.00009784 1.08%
BIT/BTC 0.00000010 2.33%
GMCN/BTC 0.00011000 1.40%
IOP/BTC 0.00009000 3.22%
ZCN/BTC 0.00000009 3.73%
IMC/BTC 0.00000221 3.26%
PRTX/BTC 0.00000899 3.97%
XOV/BTC 0.00000105 1.92%
LGS/BTC 0.00214700 0.26%
TYCH/BTC 0.00000001 -4.05%
CNMC/BTC 0.00000501 -3.94%
LPC/BTC 0.00020001 1.51%
ASAFE2/BTC 0.00000100 1.81%
SEND/BTC 0.00024000 -3.49%
MBYT/BTC 0.00000004 -2.61%
LTC/BTC 0.00860494 -0.19%
B2N/BTC 0.00000001 -50.00%
EXP/BTC 0.00007490 4.23%
INTU/BTC 0.00000009 3.42%
AFRO/BTC 0.00000013 0.12%
ELYA/BTC 0.00000001 4.55%
GCASH/BTC 0.00000152 1.72%
SYO/BTC 0.00000278 -4.46%
EMRALS/BTC 0.00000900 1.24%
XBI/BTC 0.00000900 0.63%
KOD/BTC 0.00000030 -3.19%
LAB/BTC 0.00000100 -3.01%
CRU/BTC 0.00000293 -1.01%
AQX/BTC 0.00001386 4.15%
HWI/BTC 0.00000236 1.35%
BC/BTC 0.00000004 1.57%
INCOG/BTC 0.00000018 -5.26%
SUC/BTC 0.00000001 -1.78%
MMO/BTC 0.00000043 -14.00%
GLB/BTC 0.00000002 2.41%
MTIP/BTC 0.00000001 -0.78%
LGC/BTC 0.00000001 4.76%
REEX/BTC 0.00000001 2.60%
PAPEL/BTC 0.00000007 -0.44%
VRX/BTC 0.00000001 -2.89%
FAC/BTC 0.00000001 -3.69%
DOGE/BTC 0.00000096 -10.28%
Temporarily no data

Buy EMRALS

BTC Balance: 0

The Best Bid: 0.00009012

Price: BTC

The Most Volume: 0.00000000

Volume: EMRALS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EMRALS

EMRALS Balance: 0

The Best Ask: 0.00000360

Price: BTC

The Most Volume: 0.00000000

Volume: EMRALS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Market Depth EMRALS/BTC

Buy Orders TOTAL:0.00238195 BTC

Price Volume Total
0.00000360 0.000 0.00000000
0.00000230 645.000 0.00148350
0.00000046 122.000 0.00005612
0.00000045 122.000 0.00005490
0.00000043 122.000 0.00005246
0.00000042 122.000 0.00005124
0.00000041 122.000 0.00005002
0.00000039 122.000 0.00004758
0.00000038 244.000 0.00009272
0.00000037 232.000 0.00008584
0.00000036 110.000 0.00003960
0.00000034 110.000 0.00003740
0.00000033 110.000 0.00003630
0.00000032 110.000 0.00003520
0.00000031 110.000 0.00003410
0.00000027 55.000 0.00001485
0.00000026 55.000 0.00001430
0.00000025 55.000 0.00001375
0.00000024 45.000 0.00001080
0.00000023 45.000 0.00001035
0.00000022 45.000 0.00000990
0.00000021 45.000 0.00000945
0.00000020 45.000 0.00000900
0.00000019 45.000 0.00000855
0.00000018 45.000 0.00000810

Sell Orders TOTAL:4135.315 EMRALS

Price Volume Total
0.00000950 63.000 0.00059850
0.00001020 171.915 0.00175353
0.00002215 5.000 0.00011075
0.00002220 1000.000 0.02220000
0.00002221 6.800 0.00015103
0.00002900 11.000 0.00031900
0.00003333 20.000 0.00066660
0.00004889 291.600 0.01425632
0.00004890 200.000 0.00978000
0.00004895 25.000 0.00122375
0.00004945 14.000 0.00069230
0.00004950 33.000 0.00163349
0.00006890 200.000 0.01378000
0.00008701 320.000 0.02784320
0.00008900 10.000 0.00089000
0.00009001 1000.000 0.09001000
0.00009004 22.000 0.00198088
0.00009005 24.000 0.00216120
0.00009006 24.000 0.00216144
0.00009007 24.000 0.00216168
0.00009008 24.000 0.00216192
0.00009009 24.000 0.00216216
0.00009010 24.000 0.00216240
0.00009011 24.000 0.00216264
0.00009012 24.000 0.00216288