ROL/BTC: Buy or sell RollerNetwork for bitcoin
Latest Price:0.00003686  24H Change: 2.12%  Highest Price:0.00003686  Lowest Price:0.00003613  24H Volume:12726.00000000 

Trade History ROL/BTC My Trade

Type Price Volume Total
Sell 0.00003686 8.000 0.00029488
Sell 0.00003685 49.000 0.00180565
Buy 0.00003675 96.000 0.00352800
Buy 0.00003672 38.000 0.00139536
Sell 0.00003677 78.000 0.00286806
Sell 0.00003674 60.000 0.00220440
Buy 0.00003668 54.000 0.00198072
Buy 0.00003665 81.000 0.00296865
Buy 0.00003665 35.000 0.00128275
Buy 0.00003666 82.000 0.00300612
Sell 0.00003671 95.000 0.00348745
Buy 0.00003666 19.000 0.00069654
Sell 0.00003667 89.000 0.00326363
Sell 0.00003658 69.000 0.00252402
Buy 0.00003648 16.000 0.00058368
Buy 0.00003652 96.000 0.00350592
Buy 0.00003653 66.000 0.00241098
Sell 0.00003655 93.000 0.00339915
Sell 0.00003650 32.000 0.00116800
Sell 0.00003643 25.000 0.00091075

Market

  • BTC
  • ETH
  • USDT
  • LTC
  • DOGE
Currency Last Price Change
ALRMX/BTC 0.00000462 4.96%
ROL/BTC 0.00003686 4.73%
BTXC/BTC 0.00003436 0.03%
MOC/BTC 0.00000069 3.68%
DASH/BTC 0.03020036 -9.85%
EGX/BTC 0.00000308 3.70%
ALLA/BTC 0.00000108 1.96%
ZEC/BTC 0.02090861 2.24%
PIVX/BTC 0.00015929 -3.69%
ETH/BTC 0.03288399 -0.02%
XMR/BTC 0.01552010 0.05%
USDT/BTC 0.00016029 -0.06%
ZEN/BTC 0.00240062 0.03%
STRM/BTC 0.00001100 -0.21%
BCH/BTC 0.06922725 -1.26%
SIF/BTC 0.00300000 1.72%
FDR/BTC 0.00009027 -2.15%
HPP/BTC 0.00000101 -4.96%
CHW/BTC 0.00000188 1.22%
MUTX/BTC 0.00000003 1.28%
BRB/BTC 0.00009784 -2.58%
BIT/BTC 0.00000010 4.00%
GMCN/BTC 0.00011000 -2.54%
IOP/BTC 0.00009000 -0.65%
ZCN/BTC 0.00000009 3.99%
IMC/BTC 0.00000221 -3.78%
PRTX/BTC 0.00000899 -2.64%
XOV/BTC 0.00000105 4.43%
LGS/BTC 0.00214696 0.25%
TYCH/BTC 0.00000001 4.99%
CNMC/BTC 0.00000501 4.86%
LPC/BTC 0.00020001 1.63%
ASAFE2/BTC 0.00000100 -2.83%
SEND/BTC 0.00024000 3.75%
MBYT/BTC 0.00000004 -2.75%
LTC/BTC 0.00860477 -0.19%
B2N/BTC 0.00000001 -50.00%
EXP/BTC 0.00007483 4.42%
INTU/BTC 0.00000009 4.28%
AFRO/BTC 0.00000013 1.30%
ELYA/BTC 0.00000001 -0.18%
GCASH/BTC 0.00000147 -4.55%
SYO/BTC 0.00000278 3.59%
EMRALS/BTC 0.00000900 -4.50%
XBI/BTC 0.00000900 -0.59%
KOD/BTC 0.00000030 -4.30%
LAB/BTC 0.00000100 -2.32%
CRU/BTC 0.00000293 -1.01%
AQX/BTC 0.00001386 2.66%
HWI/BTC 0.00000236 -2.31%
BC/BTC 0.00000004 4.87%
INCOG/BTC 0.00000018 -5.26%
SUC/BTC 0.00000001 3.74%
MMO/BTC 0.00000045 -2.17%
GLB/BTC 0.00000002 -3.17%
MTIP/BTC 0.00000001 -4.36%
LGC/BTC 0.00000001 0.95%
REEX/BTC 0.00000001 -0.07%
PAPEL/BTC 0.00000007 -1.93%
VRX/BTC 0.00000001 -1.95%
FAC/BTC 0.00000001 -0.75%
DOGE/BTC 0.00000106 -4.50%
Temporarily no data

Buy ROL

BTC Balance: 0

The Best Bid: 0.00010987

Price: BTC

The Most Volume: 0.00000000

Volume: ROL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ROL

ROL Balance: 0

The Best Ask: 0.00003013

Price: BTC

The Most Volume: 0.00000000

Volume: ROL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Market Depth ROL/BTC

Buy Orders TOTAL:0.01510758 BTC

Price Volume Total
0.00003013 100.000 0.00301300
0.00003000 0.100 0.00000300
0.00001000 0.001 0.00000001
0.00000034 3188.543 0.00108410
0.00000033 2888.000 0.00095304
0.00000032 2678.000 0.00085696
0.00000031 2168.000 0.00067208
0.00000030 2345.000 0.00070350
0.00000029 1990.000 0.00057710
0.00000028 2000.000 0.00056000
0.00000027 4100.101 0.00110703
0.00000026 5685.000 0.00147810
0.00000025 4575.000 0.00114375
0.00000024 3462.000 0.00083088
0.00000023 6.000 0.00000138
0.00000022 6.000 0.00000132
0.00000021 3899.000 0.00081879
0.00000020 11.000 0.00000220
0.00000019 11.000 0.00000209
0.00000018 2899.000 0.00052182
0.00000017 7.000 0.00000119
0.00000016 7.000 0.00000112
0.00000015 2896.000 0.00043440
0.00000014 9.000 0.00000126
0.00000013 10.200 0.00000132

Sell Orders TOTAL:18642.386 ROL

Price Volume Total
0.00004997 249.000 0.01244253
0.00004998 795.000 0.03973410
0.00004999 2.880 0.00014397
0.00005000 922.979 0.04614895
0.00005600 23.000 0.00128800
0.00005700 561.000 0.03197700
0.00006300 231.000 0.01455300
0.00006400 1740.859 0.11141498
0.00006500 1040.859 0.06765583
0.00006800 40.859 0.00277841
0.00007000 4.859 0.00034013
0.00007100 14.859 0.00105499
0.00007300 1583.154 0.11557024
0.00007500 583.154 0.04373655
0.00007600 383.154 0.02911970
0.00007700 283.154 0.02180286
0.00007900 83.154 0.00656917
0.00008200 183.154 0.01501863
0.00008800 1183.154 0.10411755
0.00008810 113.154 0.00996887
0.00008815 113.000 0.00996095
0.00009812 1203.000 0.11803836
0.00009852 202.000 0.01990104
0.00009872 102.000 0.01006944
0.00010987 1000.000 0.10987000