XMR/BTC: Buy or sell Monero for bitcoin
Latest Price:0.01552017  24H Change: 0.05%  Highest Price:0.01552017  Lowest Price:0.01551611  24H Volume:735.70000000 

Trade History XMR/BTC My Trade

Type Price Volume Total
Sell 0.01552017 0.400 0.00620807
Sell 0.01552016 0.950 0.01474415
Sell 0.01552010 0.250 0.00388003
Sell 0.01552005 0.900 0.01396805
Buy 0.01552007 1.250 0.01940009
Buy 0.01552004 1.200 0.01862405
Buy 0.01552001 0.100 0.00155200
Buy 0.01552003 0.350 0.00543201
Sell 0.01552000 1.050 0.01629600
Buy 0.01552003 0.450 0.00698401
Sell 0.01551997 0.400 0.00620799
Sell 0.01551991 0.150 0.00232799
Sell 0.01551985 0.550 0.00853592
Buy 0.01551989 0.100 0.00155199
Buy 0.01551986 0.700 0.01086390
Buy 0.01551990 0.150 0.00232798
Buy 0.01551990 0.900 0.01396791
Buy 0.01551988 1.350 0.02095184
Buy 0.01551989 1.400 0.02172785
Buy 0.01551985 0.550 0.00853592

Market

  • BTC
  • ETH
  • USDT
  • LTC
  • DOGE
Currency Last Price Change
ALRMX/BTC 0.00000467 1.64%
ROL/BTC 0.00003686 2.56%
BTXC/BTC 0.00003436 0.03%
MOC/BTC 0.00000072 4.48%
DASH/BTC 0.03020036 -9.85%
EGX/BTC 0.00000308 3.70%
ALLA/BTC 0.00000108 4.08%
ZEC/BTC 0.02090861 1.70%
PIVX/BTC 0.00015929 -3.69%
ETH/BTC 0.03288395 -0.02%
XMR/BTC 0.01552017 0.05%
USDT/BTC 0.00016035 -0.03%
ZEN/BTC 0.00240062 0.03%
STRM/BTC 0.00001100 0.08%
BCH/BTC 0.06922722 -0.15%
SIF/BTC 0.00300000 11.16%
FDR/BTC 0.00009027 -2.03%
HPP/BTC 0.00000101 1.90%
CHW/BTC 0.00000188 -3.41%
MUTX/BTC 0.00000003 2.25%
BRB/BTC 0.00009784 4.27%
BIT/BTC 0.00000010 -0.06%
GMCN/BTC 0.00011000 3.51%
IOP/BTC 0.00009000 4.44%
ZCN/BTC 0.00000009 3.17%
IMC/BTC 0.00000221 3.61%
PRTX/BTC 0.00000899 -3.16%
XOV/BTC 0.00000105 3.08%
LGS/BTC 0.00214693 0.25%
TYCH/BTC 0.00000001 2.15%
CNMC/BTC 0.00000501 2.83%
LPC/BTC 0.00020001 -2.41%
ASAFE2/BTC 0.00000100 3.54%
SEND/BTC 0.00024000 -4.83%
MBYT/BTC 0.00000004 -0.55%
LTC/BTC 0.00860495 -0.19%
B2N/BTC 0.00000001 -50.00%
EXP/BTC 0.00007498 4.47%
INTU/BTC 0.00000009 1.69%
AFRO/BTC 0.00000013 1.41%
ELYA/BTC 0.00000001 -1.28%
GCASH/BTC 0.00000147 -6.96%
SYO/BTC 0.00000278 3.14%
EMRALS/BTC 0.00000900 0.63%
XBI/BTC 0.00000900 -1.40%
KOD/BTC 0.00000030 1.08%
LAB/BTC 0.00000100 4.78%
CRU/BTC 0.00000293 -1.01%
AQX/BTC 0.00001386 -2.09%
HWI/BTC 0.00000236 4.12%
BC/BTC 0.00000004 3.00%
INCOG/BTC 0.00000018 -5.26%
SUC/BTC 0.00000001 2.88%
MMO/BTC 0.00000045 -2.17%
GLB/BTC 0.00000002 -0.03%
MTIP/BTC 0.00000001 3.54%
LGC/BTC 0.00000001 1.21%
REEX/BTC 0.00000001 4.34%
PAPEL/BTC 0.00000007 1.15%
VRX/BTC 0.00000001 -2.39%
FAC/BTC 0.00000001 2.08%
DOGE/BTC 0.00000101 -4.72%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.11480049

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.01560000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Market Depth XMR/BTC

Buy Orders TOTAL:1.50050729 BTC

Price Volume Total
0.01560000 0.340 0.00530400
0.01550000 43.000 0.66650000
0.01280000 14.000 0.17920000
0.01190000 14.000 0.16660000
0.00190000 35.000 0.06650000
0.00180000 35.000 0.06300000
0.00170000 35.000 0.05950000
0.00160000 35.000 0.05600000
0.00150000 22.000 0.03300000
0.00140000 22.000 0.03080000
0.00130000 22.000 0.02860000
0.00120000 22.000 0.02640000
0.00110000 22.000 0.02420000
0.00100000 21.000 0.02100000
0.00090000 20.000 0.01800000
0.00080000 20.000 0.01600000
0.00070000 10.000 0.00700000
0.00060000 10.000 0.00600000
0.00050000 10.000 0.00500000
0.00040000 10.000 0.00400000
0.00030000 10.000 0.00300000
0.00020000 10.000 0.00200000
0.00010004 35.000 0.00350140
0.00010003 35.000 0.00350105
0.00010002 35.000 0.00350070

Sell Orders TOTAL:99.842 XMR

Price Volume Total
0.02272211 0.942 0.02140423
0.02282211 1.300 0.02966874
0.04982211 0.300 0.01494663
0.05982211 0.300 0.01794663
0.05982219 0.300 0.01794666
0.06982219 0.300 0.02094666
0.07682219 0.300 0.02304666
0.07782219 0.300 0.02334666
0.07882219 0.300 0.02364666
0.07982219 0.600 0.04789331
0.08482219 0.300 0.02544666
0.08482279 0.300 0.02544684
0.08582219 0.300 0.02574666
0.09482279 16.000 1.51716464
0.11480000 1.000 0.11480000
0.11480001 1.000 0.11480001
0.11480002 6.000 0.68880012
0.11480006 5.000 0.57400030
0.11480007 5.000 0.57400035
0.11480008 5.000 0.57400040
0.11480009 5.000 0.57400045
0.11480019 5.000 0.57400095
0.11480029 5.000 0.57400145
0.11480039 5.000 0.57400195
0.11480049 5.000 0.57400245