ZEC/BTC: Buy or sell zcash for bitcoin
Latest Price:0.02090861  24H Change: 3.08%  Highest Price:0.02090864  Lowest Price:0.02090789  24H Volume:44.00000000 

Trade History ZEC/BTC My Trade

Type Price Volume Total
Buy 0.02090861 1.000 0.02090861
Buy 0.02090858 0.000 0.00000000
Sell 0.02090864 1.000 0.02090864
Sell 0.02090857 1.000 0.02090857
Sell 0.02090852 0.000 0.00000000
Sell 0.02090848 1.000 0.02090848
Buy 0.02090833 0.000 0.00000000
Buy 0.02090834 1.000 0.02090834
Buy 0.02090835 0.000 0.00000000
Sell 0.02090842 1.000 0.02090842
Buy 0.02090831 1.000 0.02090831
Sell 0.02090839 0.000 0.00000000
Sell 0.02090835 0.000 0.00000000
Buy 0.02090825 1.000 0.02090825
Buy 0.02090827 0.000 0.00000000
Buy 0.02090824 0.000 0.00000000
Buy 0.02090823 1.000 0.02090823
Sell 0.02090831 0.000 0.00000000
Sell 0.02090825 0.000 0.00000000
Buy 0.02090811 0.000 0.00000000

Market

  • BTC
  • ETH
  • USDT
  • LTC
  • DOGE
Currency Last Price Change
ALRMX/BTC 0.00000461 4.55%
ROL/BTC 0.00003686 3.12%
BTXC/BTC 0.00003434 -0.29%
MOC/BTC 0.00000071 1.43%
DASH/BTC 0.03020036 -9.85%
EGX/BTC 0.00000308 3.70%
ALLA/BTC 0.00000108 4.36%
ZEC/BTC 0.02090861 0.79%
PIVX/BTC 0.00015929 -3.69%
ETH/BTC 0.03288402 -0.02%
XMR/BTC 0.01552004 0.05%
USDT/BTC 0.00016038 0.09%
ZEN/BTC 0.00240062 0.03%
STRM/BTC 0.00001100 -0.65%
BCH/BTC 0.06922719 4.81%
SIF/BTC 0.00300000 3.54%
FDR/BTC 0.00009027 3.80%
HPP/BTC 0.00000101 2.93%
CHW/BTC 0.00000188 0.95%
MUTX/BTC 0.00000003 4.87%
BRB/BTC 0.00009784 3.39%
BIT/BTC 0.00000010 -2.46%
GMCN/BTC 0.00011000 4.91%
IOP/BTC 0.00009000 -3.88%
ZCN/BTC 0.00000009 2.86%
IMC/BTC 0.00000221 1.40%
PRTX/BTC 0.00000899 2.60%
XOV/BTC 0.00000105 -3.46%
LGS/BTC 0.00214695 0.25%
TYCH/BTC 0.00000001 3.00%
CNMC/BTC 0.00000501 -4.20%
LPC/BTC 0.00020001 -3.94%
ASAFE2/BTC 0.00000100 -1.03%
SEND/BTC 0.00024000 1.98%
MBYT/BTC 0.00000004 3.17%
LTC/BTC 0.00860480 -0.19%
B2N/BTC 0.00000001 -50.00%
EXP/BTC 0.00007485 4.52%
INTU/BTC 0.00000009 -2.53%
AFRO/BTC 0.00000013 4.50%
ELYA/BTC 0.00000001 3.10%
GCASH/BTC 0.00000147 -4.55%
SYO/BTC 0.00000278 -3.95%
EMRALS/BTC 0.00000900 1.23%
XBI/BTC 0.00000900 1.84%
KOD/BTC 0.00000030 -0.20%
LAB/BTC 0.00000100 2.27%
CRU/BTC 0.00000293 -1.01%
AQX/BTC 0.00001386 -2.70%
HWI/BTC 0.00000236 2.42%
BC/BTC 0.00000004 3.16%
INCOG/BTC 0.00000018 -5.26%
SUC/BTC 0.00000001 4.81%
MMO/BTC 0.00000045 -2.17%
GLB/BTC 0.00000002 2.55%
MTIP/BTC 0.00000001 2.95%
LGC/BTC 0.00000001 -3.50%
REEX/BTC 0.00000001 3.98%
PAPEL/BTC 0.00000007 1.72%
VRX/BTC 0.00000001 1.93%
FAC/BTC 0.00000001 -0.25%
DOGE/BTC 0.00000095 -10.38%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.23941003

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.02090001

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Market Depth ZEC/BTC

Buy Orders TOTAL:2.24695659 BTC

Price Volume Total
0.02090001 0.151 0.00315590
0.02090000 1.079 0.02255110
0.01870000 10.000 0.18700000
0.01770000 10.000 0.17700000
0.01670000 10.000 0.16700000
0.01570000 10.000 0.15700000
0.01470000 10.000 0.14700000
0.00275678 1.792 0.00494015
0.00198680 200.000 0.39736000
0.00178680 200.000 0.35736000
0.00119868 10.000 0.01198680
0.00078680 200.000 0.15736000
0.00067680 200.000 0.13536000
0.00057680 200.000 0.11536000
0.00055680 200.000 0.11136000
0.00043680 200.000 0.08736000
0.00042680 5.000 0.00213400
0.00013268 5.000 0.00066340
0.00012268 5.000 0.00061340
0.00011268 5.000 0.00056340
0.00011168 5.000 0.00055840
0.00011148 5.000 0.00055740
0.00011138 5.000 0.00055690
0.00011128 5.000 0.00055640
0.00011118 5.000 0.00055590

Sell Orders TOTAL:103.86 ZEC

Price Volume Total
0.03330000 0.100 0.00333000
0.03430000 0.100 0.00343000
0.03530000 0.110 0.00388300
0.03630000 0.110 0.00399300
0.03730000 0.110 0.00410300
0.03930000 0.110 0.00432300
0.03940000 1.000 0.03940000
0.03941000 1.000 0.03941000
0.03941001 1.000 0.03941001
0.03941002 10.000 0.39410020
0.03941003 18.000 0.70938054
0.03941004 7.000 0.27587028
0.03941006 7.000 0.27587042
0.03941016 7.000 0.27587112
0.03941026 7.000 0.27587182
0.03941036 7.000 0.27587252
0.03941136 7.000 0.27587952
0.03941236 7.000 0.27588652
0.03941336 7.000 0.27589352
0.04930000 0.110 0.00542300
0.05930000 0.110 0.00652300
0.13941003 7.000 0.97587021
0.23941001 3.000 0.71823003
0.23941002 3.000 0.71823006
0.23941003 3.000 0.71823009